Market Cap R46.96T -2.93%
Volume 24h R3.22T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R0.00001814 R0.00001811 R0.0000185 R0.00001831 - -
Nov-14 2021 R0.00001831 R0.00001788 R0.00001855 R0.00001826 - -
Nov-13 2021 R0.00001826 R0.00001743 R0.00001833 R0.00001753 - -
Nov-12 2021 R0.00001751 R0.00001697 R0.0000178 R0.00001764 - -
Nov-11 2021 R0.00001764 R0.00001705 R0.00001778 R0.00001716 - -
Nov-10 2021 R0.00001714 R0.00001677 R0.00001853 R0.00001783 - -
Nov-09 2021 R0.00001782 R0.00001774 R0.00001838 R0.00001834 - -
Nov-08 2021 R0.00001834 R0.00001754 R0.00001856 R0.00001822 - -
Nov-07 2021 R0.00001821 R0.00001762 R0.00001909 R0.00001778 - -
Nov-06 2021 R0.00001778 R0.00001679 R0.00002041 R0.00001921 - -
Nov-05 2021 R0.00001919 R0.0000188 R0.00003646 R0.00002656 R1,560,780 -
Nov-04 2021 R0.00002661 R0.00001654 R0.00005798 R0.00005788 R2,718,065 -
Nov-03 2021 R0.00005781 R0.00003461 R0.00014823 R0.0000642 R9,884,226 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25305 ZAR.