Market Cap NZ$4.03T 1.27%
Volume 24h NZ$236.31B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00000000299133 NZ$0.00000000299133 NZ$0.00000000299133 NZ$0.00000000299133 NZ$1,348 -
May-18 2022 NZ$0.00000000299133 NZ$0.00000000299133 NZ$0.000000003157515 NZ$0.000000003157515 NZ$1,394 -
May-17 2022 NZ$0.000000003157515 NZ$0.00000000299133 NZ$0.000000003157515 NZ$0.00000000299133 NZ$1,642 -
May-16 2022 NZ$0.00000000299133 NZ$0.00000000299133 NZ$0.000000003157515 NZ$0.00000000299133 NZ$1,416 -
May-15 2022 NZ$0.00000000299133 NZ$0.000000002825145 NZ$0.00000000299133 NZ$0.000000002825145 NZ$1,414 -
May-14 2022 NZ$0.000000002825145 NZ$0.000000002825145 NZ$0.00000000299133 NZ$0.000000002825145 NZ$1,600 -
May-13 2022 NZ$0.000000002825145 NZ$0.00000000232659 NZ$0.00000000299133 NZ$0.000000002492775 NZ$1,147 -
May-12 2022 NZ$0.000000002492775 NZ$0.00000000232659 NZ$0.000000002825145 NZ$0.000000002825145 NZ$1,153 -
May-11 2022 NZ$0.000000002825145 NZ$0.000000002825145 NZ$0.0000000033237 NZ$0.000000003157515 NZ$1,185 -
May-10 2022 NZ$0.000000003157515 NZ$0.000000003157515 NZ$0.000000003157515 NZ$0.000000003157515 NZ$1,393 -
May-09 2022 NZ$0.000000003157515 NZ$0.000000003157515 NZ$0.000000003656069999999999 NZ$0.000000003656069999999999 NZ$1,381 -
May-08 2022 NZ$0.000000003656069999999999 NZ$0.000000003656069999999999 NZ$0.000000003822254999999999 NZ$0.000000003822254999999999 NZ$1,512 -
May-07 2022 NZ$0.000000003822254999999999 NZ$0.000000003822254999999999 NZ$0.00000000398844 NZ$0.00000000398844 NZ$1,775 -
May-06 2022 NZ$0.00000000398844 NZ$0.00000000398844 NZ$0.00000000398844 NZ$0.00000000398844 NZ$1,790 -
May-05 2022 NZ$0.00000000398844 NZ$0.00000000398844 NZ$0.000000004154625 NZ$0.00000000398844 NZ$1,599 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.