Market Cap R44.11T 0.38%
Volume 24h R1.51T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000000333 R0.0000000333 R0.0000000333 R0.0000000333 R15,048 -
May-18 2022 R0.0000000333 R0.0000000333 R0.0000000352 R0.0000000352 R15,568 -
May-17 2022 R0.0000000352 R0.0000000333 R0.0000000352 R0.0000000333 R18,333 -
May-16 2022 R0.0000000333 R0.0000000333 R0.0000000352 R0.0000000333 R15,809 -
May-15 2022 R0.0000000333 R0.0000000315 R0.0000000333 R0.0000000315 R15,791 -
May-14 2022 R0.0000000315 R0.0000000315 R0.0000000333 R0.0000000315 R17,869 -
May-13 2022 R0.0000000315 R0.0000000259 R0.0000000333 R0.0000000278 R12,803 -
May-12 2022 R0.0000000278 R0.0000000259 R0.0000000315 R0.0000000315 R12,877 -
May-11 2022 R0.0000000315 R0.0000000315 R0.0000000371 R0.0000000352 R13,230 -
May-10 2022 R0.0000000352 R0.0000000352 R0.0000000352 R0.0000000352 R15,549 -
May-09 2022 R0.0000000352 R0.0000000352 R0.0000000408 R0.0000000408 R15,420 -
May-08 2022 R0.0000000408 R0.0000000408 R0.0000000426 R0.0000000426 R16,885 -
May-07 2022 R0.0000000426 R0.0000000426 R0.0000000445 R0.0000000445 R19,817 -
May-06 2022 R0.0000000445 R0.0000000445 R0.0000000445 R0.0000000445 R19,984 -
May-05 2022 R0.0000000445 R0.0000000445 R0.0000000463 R0.0000000445 R17,850 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.