Market Cap AU$3.67T 1.35%
Volume 24h AU$218.42B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 17 Seconds ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.000000002723994 AU$0.000000002723994 AU$0.000000002723994 AU$0.000000002723994 AU$1,227 -
May-18 2022 AU$0.000000002723994 AU$0.000000002723994 AU$0.000000002875327 AU$0.000000002875327 AU$1,270 -
May-17 2022 AU$0.000000002875327 AU$0.000000002723994 AU$0.000000002875327 AU$0.000000002723994 AU$1,495 -
May-16 2022 AU$0.000000002723994 AU$0.000000002723994 AU$0.000000002875327 AU$0.000000002723994 AU$1,289 -
May-15 2022 AU$0.000000002723994 AU$0.000000002572661 AU$0.000000002723994 AU$0.000000002572661 AU$1,288 -
May-14 2022 AU$0.000000002572661 AU$0.000000002572661 AU$0.000000002723994 AU$0.000000002572661 AU$1,457 -
May-13 2022 AU$0.000000002572661 AU$0.000000002118662 AU$0.000000002723994 AU$0.000000002269995 AU$1,044 -
May-12 2022 AU$0.000000002269995 AU$0.000000002118662 AU$0.000000002572661 AU$0.000000002572661 AU$1,050 -
May-11 2022 AU$0.000000002572661 AU$0.000000002572661 AU$0.00000000302666 AU$0.000000002875327 AU$1,079 -
May-10 2022 AU$0.000000002875327 AU$0.000000002875327 AU$0.000000002875327 AU$0.000000002875327 AU$1,268 -
May-09 2022 AU$0.000000002875327 AU$0.000000002875327 AU$0.000000003329326 AU$0.000000003329326 AU$1,258 -
May-08 2022 AU$0.000000003329326 AU$0.000000003329326 AU$0.000000003480659 AU$0.000000003480659 AU$1,377 -
May-07 2022 AU$0.000000003480659 AU$0.000000003480659 AU$0.000000003631992 AU$0.000000003631992 AU$1,616 -
May-06 2022 AU$0.000000003631992 AU$0.000000003631992 AU$0.000000003631992 AU$0.000000003631992 AU$1,630 -
May-05 2022 AU$0.000000003631992 AU$0.000000003631992 AU$0.000000003783325 AU$0.000000003631992 AU$1,456 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51333 AUD.