Market Cap zł9.51T 0.1%
Volume 24h zł381.30B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 6 Seconds ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000007179876 zł0.000000007179876 zł0.000000007179876 zł0.000000007179876 zł3,235 -
May-18 2022 zł0.000000007179876 zł0.000000007179876 zł0.000000007578758 zł0.000000007578758 zł3,347 -
May-17 2022 zł0.000000007578758 zł0.000000007179876 zł0.000000007578758 zł0.000000007179876 zł3,941 -
May-16 2022 zł0.000000007179876 zł0.000000007179876 zł0.000000007578758 zł0.000000007179876 zł3,398 -
May-15 2022 zł0.000000007179876 zł0.000000006780993999999999 zł0.000000007179876 zł0.000000006780993999999999 zł3,394 -
May-14 2022 zł0.000000006780993999999999 zł0.000000006780993999999999 zł0.000000007179876 zł0.000000006780993999999999 zł3,841 -
May-13 2022 zł0.000000006780993999999999 zł0.000000005584348 zł0.000000007179876 zł0.00000000598323 zł2,752 -
May-12 2022 zł0.00000000598323 zł0.000000005584348 zł0.000000006780993999999999 zł0.000000006780993999999999 zł2,768 -
May-11 2022 zł0.000000006780993999999999 zł0.000000006780993999999999 zł0.00000000797764 zł0.000000007578758 zł2,844 -
May-10 2022 zł0.000000007578758 zł0.000000007578758 zł0.000000007578758 zł0.000000007578758 zł3,343 -
May-09 2022 zł0.000000007578758 zł0.000000007578758 zł0.000000008775403999999999 zł0.000000008775403999999999 zł3,315 -
May-08 2022 zł0.000000008775403999999999 zł0.000000008775403999999999 zł0.000000009174286 zł0.000000009174286 zł3,630 -
May-07 2022 zł0.000000009174286 zł0.000000009174286 zł0.000000009573168 zł0.000000009573168 zł4,260 -
May-06 2022 zł0.000000009573168 zł0.000000009573168 zł0.000000009573168 zł0.000000009573168 zł4,296 -
May-05 2022 zł0.000000009573168 zł0.000000009573168 zł0.000000009972050000000001 zł0.000000009573168 zł3,837 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.