Market Cap Tk278.56T 0.49%
Volume 24h Tk8.42T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000002104 Tk0.0000002104 Tk0.0000002104 Tk0.0000002104 Tk94,800 -
May-18 2022 Tk0.0000002104 Tk0.0000002104 Tk0.000000222 Tk0.000000222 Tk98,073 -
May-17 2022 Tk0.000000222 Tk0.0000002104 Tk0.000000222 Tk0.0000002104 Tk115,490 -
May-16 2022 Tk0.0000002104 Tk0.0000002104 Tk0.000000222 Tk0.0000002104 Tk99,593 -
May-15 2022 Tk0.0000002104 Tk0.0000001987 Tk0.0000002104 Tk0.0000001987 Tk99,476 -
May-14 2022 Tk0.0000001987 Tk0.0000001987 Tk0.0000002104 Tk0.0000001987 Tk112,568 -
May-13 2022 Tk0.0000001987 Tk0.0000001636 Tk0.0000002104 Tk0.0000001753 Tk80,656 -
May-12 2022 Tk0.0000001753 Tk0.0000001636 Tk0.0000001987 Tk0.0000001987 Tk81,124 -
May-11 2022 Tk0.0000001987 Tk0.0000001987 Tk0.0000002337 Tk0.000000222 Tk83,345 -
May-10 2022 Tk0.000000222 Tk0.000000222 Tk0.000000222 Tk0.000000222 Tk97,956 -
May-09 2022 Tk0.000000222 Tk0.000000222 Tk0.0000002571 Tk0.0000002571 Tk97,138 -
May-08 2022 Tk0.0000002571 Tk0.0000002571 Tk0.0000002688 Tk0.0000002688 Tk106,373 -
May-07 2022 Tk0.0000002688 Tk0.0000002688 Tk0.0000002805 Tk0.0000002805 Tk124,842 -
May-06 2022 Tk0.0000002805 Tk0.0000002805 Tk0.0000002805 Tk0.0000002805 Tk125,894 -
May-05 2022 Tk0.0000002805 Tk0.0000002805 Tk0.0000002922 Tk0.0000002805 Tk112,451 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.