Market Cap RM11.63T 2.37%
Volume 24h RM588.08B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000000085302 RM0.0000000085302 RM0.0000000085302 RM0.0000000085302 RM3,843 -
May-18 2022 RM0.0000000085302 RM0.0000000085302 RM0.0000000090041 RM0.0000000090041 RM3,976 -
May-17 2022 RM0.0000000090041 RM0.0000000085302 RM0.0000000090041 RM0.0000000085302 RM4,682 -
May-16 2022 RM0.0000000085302 RM0.0000000085302 RM0.0000000090041 RM0.0000000085302 RM4,038 -
May-15 2022 RM0.0000000085302 RM0.000000008056299999999999 RM0.0000000085302 RM0.000000008056299999999999 RM4,033 -
May-14 2022 RM0.000000008056299999999999 RM0.000000008056299999999999 RM0.0000000085302 RM0.000000008056299999999999 RM4,564 -
May-13 2022 RM0.000000008056299999999999 RM0.000000006634599999999999 RM0.0000000085302 RM0.000000007108499999999999 RM3,270 -
May-12 2022 RM0.000000007108499999999999 RM0.000000006634599999999999 RM0.000000008056299999999999 RM0.000000008056299999999999 RM3,289 -
May-11 2022 RM0.000000008056299999999999 RM0.000000008056299999999999 RM0.000000009478000000000001 RM0.0000000090041 RM3,379 -
May-10 2022 RM0.0000000090041 RM0.0000000090041 RM0.0000000090041 RM0.0000000090041 RM3,971 -
May-09 2022 RM0.0000000090041 RM0.0000000090041 RM0.0000000104 RM0.0000000104 RM3,938 -
May-08 2022 RM0.0000000104 RM0.0000000104 RM0.0000000108 RM0.0000000108 RM4,312 -
May-07 2022 RM0.0000000108 RM0.0000000108 RM0.0000000113 RM0.0000000113 RM5,061 -
May-06 2022 RM0.0000000113 RM0.0000000113 RM0.0000000113 RM0.0000000113 RM5,104 -
May-05 2022 RM0.0000000113 RM0.0000000113 RM0.0000000118 RM0.0000000113 RM4,559 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 357 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.