Market Cap CN¥17.14T -3.7%
Volume 24h CN¥812.11B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.000000013 CN¥0.000000013 CN¥0.000000013 CN¥0.000000013 CN¥5,861 -
May-18 2022 CN¥0.000000013 CN¥0.000000013 CN¥0.0000000137 CN¥0.0000000137 CN¥6,063 -
May-17 2022 CN¥0.0000000137 CN¥0.000000013 CN¥0.0000000137 CN¥0.000000013 CN¥7,140 -
May-16 2022 CN¥0.000000013 CN¥0.000000013 CN¥0.0000000137 CN¥0.000000013 CN¥6,157 -
May-15 2022 CN¥0.000000013 CN¥0.0000000122 CN¥0.000000013 CN¥0.0000000122 CN¥6,150 -
May-14 2022 CN¥0.0000000122 CN¥0.0000000122 CN¥0.000000013 CN¥0.0000000122 CN¥6,959 -
May-13 2022 CN¥0.0000000122 CN¥0.0000000101 CN¥0.000000013 CN¥0.0000000108 CN¥4,986 -
May-12 2022 CN¥0.0000000108 CN¥0.0000000101 CN¥0.0000000122 CN¥0.0000000122 CN¥5,015 -
May-11 2022 CN¥0.0000000122 CN¥0.0000000122 CN¥0.0000000144 CN¥0.0000000137 CN¥5,153 -
May-10 2022 CN¥0.0000000137 CN¥0.0000000137 CN¥0.0000000137 CN¥0.0000000137 CN¥6,056 -
May-09 2022 CN¥0.0000000137 CN¥0.0000000137 CN¥0.0000000158 CN¥0.0000000158 CN¥6,005 -
May-08 2022 CN¥0.0000000158 CN¥0.0000000158 CN¥0.0000000166 CN¥0.0000000166 CN¥6,576 -
May-07 2022 CN¥0.0000000166 CN¥0.0000000166 CN¥0.0000000173 CN¥0.0000000173 CN¥7,718 -
May-06 2022 CN¥0.0000000173 CN¥0.0000000173 CN¥0.0000000173 CN¥0.0000000173 CN¥7,783 -
May-05 2022 CN¥0.0000000173 CN¥0.0000000173 CN¥0.000000018 CN¥0.0000000173 CN¥6,952 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.