Market Cap MX$39.87T 0.69%
Volume 24h MX$1.39T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Shiba BSC SHIBSC

Shiba BSC (SHIBSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000000302 MX$0.0000000302 MX$0.0000000302 MX$0.0000000302 MX$13,609 -
May-18 2022 MX$0.0000000302 MX$0.0000000302 MX$0.0000000318 MX$0.0000000318 MX$14,078 -
May-17 2022 MX$0.0000000318 MX$0.0000000302 MX$0.0000000318 MX$0.0000000302 MX$16,579 -
May-16 2022 MX$0.0000000302 MX$0.0000000302 MX$0.0000000318 MX$0.0000000302 MX$14,297 -
May-15 2022 MX$0.0000000302 MX$0.0000000285 MX$0.0000000302 MX$0.0000000285 MX$14,280 -
May-14 2022 MX$0.0000000285 MX$0.0000000285 MX$0.0000000302 MX$0.0000000285 MX$16,159 -
May-13 2022 MX$0.0000000285 MX$0.0000000234 MX$0.0000000302 MX$0.0000000251 MX$11,578 -
May-12 2022 MX$0.0000000251 MX$0.0000000234 MX$0.0000000285 MX$0.0000000285 MX$11,645 -
May-11 2022 MX$0.0000000285 MX$0.0000000285 MX$0.0000000335 MX$0.0000000318 MX$11,964 -
May-10 2022 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 MX$0.0000000318 MX$14,062 -
May-09 2022 MX$0.0000000318 MX$0.0000000318 MX$0.0000000369 MX$0.0000000369 MX$13,944 -
May-08 2022 MX$0.0000000369 MX$0.0000000369 MX$0.0000000385 MX$0.0000000385 MX$15,270 -
May-07 2022 MX$0.0000000385 MX$0.0000000385 MX$0.0000000402 MX$0.0000000402 MX$17,921 -
May-06 2022 MX$0.0000000402 MX$0.0000000402 MX$0.0000000402 MX$0.0000000402 MX$18,072 -
May-05 2022 MX$0.0000000402 MX$0.0000000402 MX$0.0000000419 MX$0.0000000402 MX$16,142 -

Historical and market price analysis of Shiba BSC (SHIBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 357 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.