Cap Mercado NZ$4.19T
1.81%
Volume 24h NZ$179.02B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000003030822 | NZ$0.000000003030822 | NZ$0.000000003030822 | NZ$0.000000003030822 | NZ$1,366 | - |
May-18 2022 | NZ$0.000000003030822 | NZ$0.000000003030822 | NZ$0.000000003199200999999999 | NZ$0.000000003199200999999999 | NZ$1,413 | - |
May-17 2022 | NZ$0.000000003199200999999999 | NZ$0.000000003030822 | NZ$0.000000003199200999999999 | NZ$0.000000003030822 | NZ$1,664 | - |
May-16 2022 | NZ$0.000000003030822 | NZ$0.000000003030822 | NZ$0.000000003199200999999999 | NZ$0.000000003030822 | NZ$1,435 | - |
May-15 2022 | NZ$0.000000003030822 | NZ$0.000000002862442999999999 | NZ$0.000000003030822 | NZ$0.000000002862442999999999 | NZ$1,433 | - |
May-14 2022 | NZ$0.000000002862442999999999 | NZ$0.000000002862442999999999 | NZ$0.000000003030822 | NZ$0.000000002862442999999999 | NZ$1,621 | - |
May-13 2022 | NZ$0.000000002862442999999999 | NZ$0.000000002357305999999999 | NZ$0.000000003030822 | NZ$0.000000002525685 | NZ$1,162 | - |
May-12 2022 | NZ$0.000000002525685 | NZ$0.000000002357305999999999 | NZ$0.000000002862442999999999 | NZ$0.000000002862442999999999 | NZ$1,169 | - |
May-11 2022 | NZ$0.000000002862442999999999 | NZ$0.000000002862442999999999 | NZ$0.00000000336758 | NZ$0.000000003199200999999999 | NZ$1,201 | - |
May-10 2022 | NZ$0.000000003199200999999999 | NZ$0.000000003199200999999999 | NZ$0.000000003199200999999999 | NZ$0.000000003199200999999999 | NZ$1,411 | - |
May-09 2022 | NZ$0.000000003199200999999999 | NZ$0.000000003199200999999999 | NZ$0.000000003704337999999999 | NZ$0.000000003704337999999999 | NZ$1,399 | - |
May-08 2022 | NZ$0.000000003704337999999999 | NZ$0.000000003704337999999999 | NZ$0.000000003872716999999999 | NZ$0.000000003872716999999999 | NZ$1,532 | - |
May-07 2022 | NZ$0.000000003872716999999999 | NZ$0.000000003872716999999999 | NZ$0.000000004041095999999999 | NZ$0.000000004041095999999999 | NZ$1,798 | - |
May-06 2022 | NZ$0.000000004041095999999999 | NZ$0.000000004041095999999999 | NZ$0.000000004041095999999999 | NZ$0.000000004041095999999999 | NZ$1,813 | - |
May-05 2022 | NZ$0.000000004041095999999999 | NZ$0.000000004041095999999999 | NZ$0.000000004209475 | NZ$0.000000004041095999999999 | NZ$1,620 | - |
Análise histórica e de mercado do preço de Shiba BSC (SHIBSC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 357 dias, a partir do dia 07-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.