Cap Mercado NZ$3.95T
0.11%
Volumen 24h NZ$122.46B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000002992446 | NZ$0.000000002992446 | NZ$0.000000002992446 | NZ$0.000000002992446 | NZ$1,348 | - |
May-18 2022 | NZ$0.000000002992446 | NZ$0.000000002992446 | NZ$0.000000003158692999999999 | NZ$0.000000003158692999999999 | NZ$1,395 | - |
May-17 2022 | NZ$0.000000003158692999999999 | NZ$0.000000002992446 | NZ$0.000000003158692999999999 | NZ$0.000000002992446 | NZ$1,643 | - |
May-16 2022 | NZ$0.000000002992446 | NZ$0.000000002992446 | NZ$0.000000003158692999999999 | NZ$0.000000002992446 | NZ$1,416 | - |
May-15 2022 | NZ$0.000000002992446 | NZ$0.000000002826198999999999 | NZ$0.000000002992446 | NZ$0.000000002826198999999999 | NZ$1,415 | - |
May-14 2022 | NZ$0.000000002826198999999999 | NZ$0.000000002826198999999999 | NZ$0.000000002992446 | NZ$0.000000002826198999999999 | NZ$1,601 | - |
May-13 2022 | NZ$0.000000002826198999999999 | NZ$0.000000002327458 | NZ$0.000000002992446 | NZ$0.000000002493704999999999 | NZ$1,147 | - |
May-12 2022 | NZ$0.000000002493704999999999 | NZ$0.000000002327458 | NZ$0.000000002826198999999999 | NZ$0.000000002826198999999999 | NZ$1,154 | - |
May-11 2022 | NZ$0.000000002826198999999999 | NZ$0.000000002826198999999999 | NZ$0.00000000332494 | NZ$0.000000003158692999999999 | NZ$1,185 | - |
May-10 2022 | NZ$0.000000003158692999999999 | NZ$0.000000003158692999999999 | NZ$0.000000003158692999999999 | NZ$0.000000003158692999999999 | NZ$1,393 | - |
May-09 2022 | NZ$0.000000003158692999999999 | NZ$0.000000003158692999999999 | NZ$0.000000003657433999999999 | NZ$0.000000003657433999999999 | NZ$1,382 | - |
May-08 2022 | NZ$0.000000003657433999999999 | NZ$0.000000003657433999999999 | NZ$0.000000003823680999999999 | NZ$0.000000003823680999999999 | NZ$1,513 | - |
May-07 2022 | NZ$0.000000003823680999999999 | NZ$0.000000003823680999999999 | NZ$0.000000003989928 | NZ$0.000000003989928 | NZ$1,776 | - |
May-06 2022 | NZ$0.000000003989928 | NZ$0.000000003989928 | NZ$0.000000003989928 | NZ$0.000000003989928 | NZ$1,790 | - |
May-05 2022 | NZ$0.000000003989928 | NZ$0.000000003989928 | NZ$0.000000004156174999999999 | NZ$0.000000003989928 | NZ$1,599 | - |
Análisis de precios históricos y de mercado de Shiba BSC (SHIBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.