Cap Mercado $2.75T 0.27%
Volumen 24h $252.49B 0.88%
BTC % 55.7% -0.05%
ETH % 10.06% 0.49%
Monedas 34.540 +5
Exchanges 885
Ultima actualización 46 Segundos atrás
Shiba BSC SHIBSC

Precios Históricos de Shiba BSC (SHIBSC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $811 -
May-18 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $839 -
May-17 2022 $1,900,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,800,000,000,000,000 $988 -
May-16 2022 $1,800,000,000,000,000 $1,800,000,000,000,000 $1,900,000,000,000,000 $1,800,000,000,000,000 $852 -
May-15 2022 $1,800,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $851 -
May-14 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $963 -
May-13 2022 $1,700,000,000,000,000 $1,400,000,000,000,000 $1,800,000,000,000,000 $1,500,000,000,000,000 $690 -
May-12 2022 $1,500,000,000,000,000 $1,400,000,000,000,000 $1,700,000,000,000,000 $1,700,000,000,000,000 $694 -
May-11 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $2,000,000,000,000,000 $1,900,000,000,000,000 $713 -
May-10 2022 $1,900,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $1,900,000,000,000,000 $838 -
May-09 2022 $1,900,000,000,000,000 $1,900,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $831 -
May-08 2022 $2,199,999,999,999,999 $2,199,999,999,999,999 $2,300,000,000,000,000 $2,300,000,000,000,000 $910 -
May-07 2022 $2,300,000,000,000,000 $2,300,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $1,068 -
May-06 2022 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,400,000,000,000,000 $1,077 -
May-05 2022 $2,400,000,000,000,000 $2,400,000,000,000,000 $2,500,000,000,000,000 $2,400,000,000,000,000 $962 -

Análisis de precios históricos y de mercado de Shiba BSC (SHIBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 07-05-2025.