시가총액 $2.49T
0.22%
볼륨 24시간 $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $811 | - |
| May-18 2022 | $0.0000000018 | $0.0000000018 | $0.0000000019 | $0.0000000019 | $839 | - |
| May-17 2022 | $0.0000000019 | $0.0000000018 | $0.0000000019 | $0.0000000018 | $988 | - |
| May-16 2022 | $0.0000000018 | $0.0000000018 | $0.0000000019 | $0.0000000018 | $852 | - |
| May-15 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $851 | - |
| May-14 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $963 | - |
| May-13 2022 | $0.0000000017 | $0.0000000014 | $0.0000000018 | $0.0000000015 | $690 | - |
| May-12 2022 | $0.0000000015 | $0.0000000014 | $0.0000000017 | $0.0000000017 | $694 | - |
| May-11 2022 | $0.0000000017 | $0.0000000017 | $0.000000002 | $0.0000000019 | $713 | - |
| May-10 2022 | $0.0000000019 | $0.0000000019 | $0.0000000019 | $0.0000000019 | $838 | - |
| May-09 2022 | $0.0000000019 | $0.0000000019 | $0.000000002199999999999999 | $0.000000002199999999999999 | $831 | - |
| May-08 2022 | $0.000000002199999999999999 | $0.000000002199999999999999 | $0.0000000023 | $0.0000000023 | $910 | - |
| May-07 2022 | $0.0000000023 | $0.0000000023 | $0.0000000024 | $0.0000000024 | $1,068 | - |
| May-06 2022 | $0.0000000024 | $0.0000000024 | $0.0000000024 | $0.0000000024 | $1,077 | - |
| May-05 2022 | $0.0000000024 | $0.0000000024 | $0.0000000025 | $0.0000000024 | $962 | - |