Cap Mercado €2.20T
-0.03%
Volumen 24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00000000166995 | €0.00000000166995 | €0.00000000166995 | €0.00000000166995 | €752 | - |
May-18 2022 | €0.00000000166995 | €0.00000000166995 | €0.000000001762725 | €0.000000001762725 | €778 | - |
May-17 2022 | €0.000000001762725 | €0.00000000166995 | €0.000000001762725 | €0.00000000166995 | €917 | - |
May-16 2022 | €0.00000000166995 | €0.00000000166995 | €0.000000001762725 | €0.00000000166995 | €790 | - |
May-15 2022 | €0.00000000166995 | €0.000000001577174999999999 | €0.00000000166995 | €0.000000001577174999999999 | €790 | - |
May-14 2022 | €0.000000001577174999999999 | €0.000000001577174999999999 | €0.00000000166995 | €0.000000001577174999999999 | €893 | - |
May-13 2022 | €0.000000001577174999999999 | €0.00000000129885 | €0.00000000166995 | €0.000000001391625 | €640 | - |
May-12 2022 | €0.000000001391625 | €0.00000000129885 | €0.000000001577174999999999 | €0.000000001577174999999999 | €644 | - |
May-11 2022 | €0.000000001577174999999999 | €0.000000001577174999999999 | €0.0000000018555 | €0.000000001762725 | €661 | - |
May-10 2022 | €0.000000001762725 | €0.000000001762725 | €0.000000001762725 | €0.000000001762725 | €777 | - |
May-09 2022 | €0.000000001762725 | €0.000000001762725 | €0.000000002041049999999999 | €0.000000002041049999999999 | €771 | - |
May-08 2022 | €0.000000002041049999999999 | €0.000000002041049999999999 | €0.000000002133825 | €0.000000002133825 | €844 | - |
May-07 2022 | €0.000000002133825 | €0.000000002133825 | €0.000000002226599999999999 | €0.000000002226599999999999 | €991 | - |
May-06 2022 | €0.000000002226599999999999 | €0.000000002226599999999999 | €0.000000002226599999999999 | €0.000000002226599999999999 | €999 | - |
May-05 2022 | €0.000000002226599999999999 | €0.000000002226599999999999 | €0.000000002319375 | €0.000000002226599999999999 | €892 | - |
Análisis de precios históricos y de mercado de Shiba BSC (SHIBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.