時価総額 €2.25T 1.99%
ボリューム24h €115.12B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
硬貨 27.083 +38
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.000000001668707999999999 €0.000000001668707999999999 €0.000000001668707999999999 €0.000000001668707999999999 €752 -
May-18 2022 €0.000000001668707999999999 €0.000000001668707999999999 €0.000000001761414 €0.000000001761414 €778 -
May-17 2022 €0.000000001761414 €0.000000001668707999999999 €0.000000001761414 €0.000000001668707999999999 €916 -
May-16 2022 €0.000000001668707999999999 €0.000000001668707999999999 €0.000000001761414 €0.000000001668707999999999 €790 -
May-15 2022 €0.000000001668707999999999 €0.000000001576002 €0.000000001668707999999999 €0.000000001576002 €789 -
May-14 2022 €0.000000001576002 €0.000000001576002 €0.000000001668707999999999 €0.000000001576002 €893 -
May-13 2022 €0.000000001576002 €0.000000001297884 €0.000000001668707999999999 €0.00000000139059 €640 -
May-12 2022 €0.00000000139059 €0.000000001297884 €0.000000001576002 €0.000000001576002 €643 -
May-11 2022 €0.000000001576002 €0.000000001576002 €0.00000000185412 €0.000000001761414 €661 -
May-10 2022 €0.000000001761414 €0.000000001761414 €0.000000001761414 €0.000000001761414 €777 -
May-09 2022 €0.000000001761414 €0.000000001761414 €0.000000002039531999999999 €0.000000002039531999999999 €770 -
May-08 2022 €0.000000002039531999999999 €0.000000002039531999999999 €0.000000002132237999999999 €0.000000002132237999999999 €844 -
May-07 2022 €0.000000002132237999999999 €0.000000002132237999999999 €0.000000002224944 €0.000000002224944 €990 -
May-06 2022 €0.000000002224944 €0.000000002224944 €0.000000002224944 €0.000000002224944 €998 -
May-05 2022 €0.000000002224944 €0.000000002224944 €0.00000000231765 €0.000000002224944 €892 -

Shiba BSC(SHIBSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、19-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.