時価総額 €2.25T
1.99%
ボリューム24h €115.12B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.000000001668707999999999 | €0.000000001668707999999999 | €0.000000001668707999999999 | €0.000000001668707999999999 | €752 | - |
May-18 2022 | €0.000000001668707999999999 | €0.000000001668707999999999 | €0.000000001761414 | €0.000000001761414 | €778 | - |
May-17 2022 | €0.000000001761414 | €0.000000001668707999999999 | €0.000000001761414 | €0.000000001668707999999999 | €916 | - |
May-16 2022 | €0.000000001668707999999999 | €0.000000001668707999999999 | €0.000000001761414 | €0.000000001668707999999999 | €790 | - |
May-15 2022 | €0.000000001668707999999999 | €0.000000001576002 | €0.000000001668707999999999 | €0.000000001576002 | €789 | - |
May-14 2022 | €0.000000001576002 | €0.000000001576002 | €0.000000001668707999999999 | €0.000000001576002 | €893 | - |
May-13 2022 | €0.000000001576002 | €0.000000001297884 | €0.000000001668707999999999 | €0.00000000139059 | €640 | - |
May-12 2022 | €0.00000000139059 | €0.000000001297884 | €0.000000001576002 | €0.000000001576002 | €643 | - |
May-11 2022 | €0.000000001576002 | €0.000000001576002 | €0.00000000185412 | €0.000000001761414 | €661 | - |
May-10 2022 | €0.000000001761414 | €0.000000001761414 | €0.000000001761414 | €0.000000001761414 | €777 | - |
May-09 2022 | €0.000000001761414 | €0.000000001761414 | €0.000000002039531999999999 | €0.000000002039531999999999 | €770 | - |
May-08 2022 | €0.000000002039531999999999 | €0.000000002039531999999999 | €0.000000002132237999999999 | €0.000000002132237999999999 | €844 | - |
May-07 2022 | €0.000000002132237999999999 | €0.000000002132237999999999 | €0.000000002224944 | €0.000000002224944 | €990 | - |
May-06 2022 | €0.000000002224944 | €0.000000002224944 | €0.000000002224944 | €0.000000002224944 | €998 | - |
May-05 2022 | €0.000000002224944 | €0.000000002224944 | €0.00000000231765 | €0.000000002224944 | €892 | - |
Shiba BSC(SHIBSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.