時価総額 NZ$3.93T
-2.16%
ボリューム24h NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000002990178 | NZ$0.000000002990178 | NZ$0.000000002990178 | NZ$0.000000002990178 | NZ$1,347 | - |
May-18 2022 | NZ$0.000000002990178 | NZ$0.000000002990178 | NZ$0.000000003156299 | NZ$0.000000003156299 | NZ$1,394 | - |
May-17 2022 | NZ$0.000000003156299 | NZ$0.000000002990178 | NZ$0.000000003156299 | NZ$0.000000002990178 | NZ$1,641 | - |
May-16 2022 | NZ$0.000000002990178 | NZ$0.000000002990178 | NZ$0.000000003156299 | NZ$0.000000002990178 | NZ$1,415 | - |
May-15 2022 | NZ$0.000000002990178 | NZ$0.000000002824057 | NZ$0.000000002990178 | NZ$0.000000002824057 | NZ$1,414 | - |
May-14 2022 | NZ$0.000000002824057 | NZ$0.000000002824057 | NZ$0.000000002990178 | NZ$0.000000002824057 | NZ$1,600 | - |
May-13 2022 | NZ$0.000000002824057 | NZ$0.000000002325694 | NZ$0.000000002990178 | NZ$0.000000002491815 | NZ$1,146 | - |
May-12 2022 | NZ$0.000000002491815 | NZ$0.000000002325694 | NZ$0.000000002824057 | NZ$0.000000002824057 | NZ$1,153 | - |
May-11 2022 | NZ$0.000000002824057 | NZ$0.000000002824057 | NZ$0.00000000332242 | NZ$0.000000003156299 | NZ$1,184 | - |
May-10 2022 | NZ$0.000000003156299 | NZ$0.000000003156299 | NZ$0.000000003156299 | NZ$0.000000003156299 | NZ$1,392 | - |
May-09 2022 | NZ$0.000000003156299 | NZ$0.000000003156299 | NZ$0.000000003654662 | NZ$0.000000003654662 | NZ$1,380 | - |
May-08 2022 | NZ$0.000000003654662 | NZ$0.000000003654662 | NZ$0.000000003820783 | NZ$0.000000003820783 | NZ$1,512 | - |
May-07 2022 | NZ$0.000000003820783 | NZ$0.000000003820783 | NZ$0.000000003986904 | NZ$0.000000003986904 | NZ$1,774 | - |
May-06 2022 | NZ$0.000000003986904 | NZ$0.000000003986904 | NZ$0.000000003986904 | NZ$0.000000003986904 | NZ$1,789 | - |
May-05 2022 | NZ$0.000000003986904 | NZ$0.000000003986904 | NZ$0.000000004153025 | NZ$0.000000003986904 | NZ$1,598 | - |
Shiba BSC(SHIBSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.