Cap Mercado £1.93T
1.45%
Volumen 24h £79.81B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.000000001437336 | £0.000000001437336 | £0.000000001437336 | £0.000000001437336 | £648 | - |
May-18 2022 | £0.000000001437336 | £0.000000001437336 | £0.000000001517188 | £0.000000001517188 | £670 | - |
May-17 2022 | £0.000000001517188 | £0.000000001437336 | £0.000000001517188 | £0.000000001437336 | £789 | - |
May-16 2022 | £0.000000001437336 | £0.000000001437336 | £0.000000001517188 | £0.000000001437336 | £680 | - |
May-15 2022 | £0.000000001437336 | £0.000000001357484 | £0.000000001437336 | £0.000000001357484 | £680 | - |
May-14 2022 | £0.000000001357484 | £0.000000001357484 | £0.000000001437336 | £0.000000001357484 | £769 | - |
May-13 2022 | £0.000000001357484 | £0.000000001117927999999999 | £0.000000001437336 | £0.00000000119778 | £551 | - |
May-12 2022 | £0.00000000119778 | £0.000000001117927999999999 | £0.000000001357484 | £0.000000001357484 | £554 | - |
May-11 2022 | £0.000000001357484 | £0.000000001357484 | £0.00000000159704 | £0.000000001517188 | £569 | - |
May-10 2022 | £0.000000001517188 | £0.000000001517188 | £0.000000001517188 | £0.000000001517188 | £669 | - |
May-09 2022 | £0.000000001517188 | £0.000000001517188 | £0.000000001756744 | £0.000000001756744 | £664 | - |
May-08 2022 | £0.000000001756744 | £0.000000001756744 | £0.000000001836596 | £0.000000001836596 | £727 | - |
May-07 2022 | £0.000000001836596 | £0.000000001836596 | £0.000000001916448 | £0.000000001916448 | £853 | - |
May-06 2022 | £0.000000001916448 | £0.000000001916448 | £0.000000001916448 | £0.000000001916448 | £860 | - |
May-05 2022 | £0.000000001916448 | £0.000000001916448 | £0.0000000019963 | £0.000000001916448 | £768 | - |
Análisis de precios históricos y de mercado de Shiba BSC (SHIBSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.