Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2022 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 - -
Aug-06 2022 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 - -
Aug-05 2022 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 - -
Aug-04 2022 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 - -
Aug-03 2022 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 - -
Aug-02 2022 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000058789939625473 - -
Aug-01 2022 R0.000000000058789939625473 R0.000000000058789939625473 R0.000000000060009629219994 R0.00000000006000928976365 - -
Jul-31 2022 R0.000000000059996144066864 R0.000000000055994031511556 R0.000000000061849100761275 R0.000000000056007630310375 - -
Jul-30 2022 R0.000000000056007630310375 R0.000000000055900060963166 R0.000000000057811542411464 R0.000000000057680999791661 - -
Jul-29 2022 R0.000000000057680999791661 R0.000000000056610880140904 R0.000000000059814832363686 R0.000000000056660567369137 R56 -
Jul-28 2022 R0.000000000056658362568719 R0.000000000041045385466188 R0.000000000062256384517544 R0.000000000041084383151225 R601 -
Jul-27 2022 R0.000000000041237645469362 R0.000000000035778484116398 R0.000000000050514037274853 R0.000000000042917654154057 R155 -
Jul-26 2022 R0.000000000042917654154057 R0.000000000042848796156571 R0.000000000045540960562957 R0.000000000045540960562957 R76 -
Jul-25 2022 R0.000000000045540960562957 R0.000000000044014865715664 R0.000000000046192099650659 R0.000000000045101524886282 - -
Jul-24 2022 R0.000000000045101647786507 R0.000000000040044308348345 R0.000000000045205070916946 R0.000000000040252803212088 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.