Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2022 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 - -
Aug-06 2022 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 - -
Aug-05 2022 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 - -
Aug-04 2022 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 - -
Aug-03 2022 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 - -
Aug-02 2022 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 - -
Aug-01 2022 Bs.0.000000000115819268721385 Bs.0.000000000115819268721385 Bs.0.000000000118222121280927 Bs.0.000000000118221452534102 - -
Jul-31 2022 Bs.0.000000000118195554821019 Bs.0.000000000110311182895323 Bs.0.00000000012184597682666 Bs.0.000000000110337973243209 - -
Jul-30 2022 Bs.0.000000000110337973243209 Bs.0.000000000110126055979643 Bs.0.000000000113891774824172 Bs.0.000000000113634599007036 - -
Jul-29 2022 Bs.0.000000000113634599007036 Bs.0.00000000011152640709215 Bs.0.000000000117838361243232 Bs.0.000000000111624293541353 Bs.109 -
Jul-28 2022 Bs.0.000000000111619949968732 Bs.0.000000000080861565080116 Bs.0.000000000122648347217132 Bs.0.000000000080938392567804 Bs.1,184 -
Jul-27 2022 Bs.0.000000000081240327383902 Bs.0.000000000070485492802334 Bs.0.000000000099515306438643 Bs.0.000000000084550032727137 Bs.306 -
Jul-26 2022 Bs.0.000000000084550032727137 Bs.0.000000000084414378855654 Bs.0.00000000008971808412924 Bs.0.00000000008971808412924 Bs.149 -
Jul-25 2022 Bs.0.00000000008971808412924 Bs.0.00000000008671159712927 Bs.0.000000000091000862329966 Bs.0.000000000088852372766942 - -
Jul-24 2022 Bs.0.00000000008885261488684 Bs.0.000000000078889390581198 Bs.0.000000000089056363885608 Bs.0.000000000079300136412963 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.