Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2022 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 - -
Aug-06 2022 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 - -
Aug-05 2022 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 - -
Aug-04 2022 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 - -
Aug-03 2022 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 - -
Aug-02 2022 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.000000000004342447565381 - -
Aug-01 2022 CA$0.000000000004342447565381 CA$0.000000000004342447565381 CA$0.00000000000443253845753 CA$0.000000000004432513383999 - -
Jul-31 2022 CA$0.000000000004431542393054 CA$0.000000000004135931204594 CA$0.000000000004568408791245 CA$0.000000000004136935663371 - -
Jul-30 2022 CA$0.000000000004136935663371 CA$0.000000000004128990184044 CA$0.000000000004270179442178 CA$0.000000000004260537069943 - -
Jul-29 2022 CA$0.000000000004260537069943 CA$0.000000000004181493980229 CA$0.00000000000441815002407 CA$0.000000000004185164067061 CA$4 -
Jul-28 2022 CA$0.000000000004185001212153 CA$0.00000000000303176760043 CA$0.000000000004598492311778 CA$0.000000000003034648117123 CA$44 -
Jul-27 2022 CA$0.000000000003045968652311 CA$0.000000000002642734322131 CA$0.000000000003731158078732 CA$0.000000000003170060455588 CA$11 -
Jul-26 2022 CA$0.000000000003170060455588 CA$0.000000000003164974343144 CA$0.000000000003363827800837 CA$0.000000000003363827800837 CA$6 -
Jul-25 2022 CA$0.000000000003363827800837 CA$0.000000000003251104656429 CA$0.000000000003411923399576 CA$0.000000000003331369417711 - -
Jul-24 2022 CA$0.000000000003331378495587 CA$0.000000000002957824253646 CA$0.000000000003339017719642 CA$0.000000000002973224473807 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.