Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2022 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 - -
Aug-06 2022 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 - -
Aug-05 2022 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 - -
Aug-04 2022 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 - -
Aug-03 2022 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 - -
Aug-02 2022 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002874245127739 - -
Aug-01 2022 CHF0.000000000002874245127739 CHF0.000000000002874245127739 CHF0.000000000002933875855322 CHF0.000000000002933859259272 - -
Jul-31 2022 CHF0.000000000002933216565043 CHF0.000000000002737552943239 CHF0.000000000003023807774776 CHF0.000000000002738217789665 - -
Jul-30 2022 CHF0.000000000002738217789665 CHF0.000000000002732958715169 CHF0.000000000002826411205077 CHF0.000000000002820028965338 - -
Jul-29 2022 CHF0.000000000002820028965338 CHF0.000000000002767710724974 CHF0.000000000002924352220518 CHF0.000000000002770139937771 CHF3 -
Jul-28 2022 CHF0.000000000002770032144892 CHF0.000000000002006712371945 CHF0.000000000003043719912117 CHF0.00000000000200861897207 CHF29 -
Jul-27 2022 CHF0.000000000002016111979785 CHF0.000000000001749213118853 CHF0.000000000002469635560856 CHF0.000000000002098247746674 CHF8 -
Jul-26 2022 CHF0.000000000002098247746674 CHF0.000000000002094881273345 CHF0.000000000002226501419197 CHF0.000000000002226501419197 CHF4 -
Jul-25 2022 CHF0.000000000002226501419197 CHF0.000000000002151890512854 CHF0.000000000002258335664346 CHF0.000000000002205017371745 - -
Jul-24 2022 CHF0.000000000002205023380347 CHF0.000000000001957769626864 CHF0.000000000002210079745954 CHF0.000000000001967962958411 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.