Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2022 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 - -
Aug-06 2022 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 - -
Aug-05 2022 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 - -
Aug-04 2022 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 - -
Aug-03 2022 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 - -
Aug-02 2022 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.000000000024814984346483 - -
Aug-01 2022 HK$0.000000000024814984346483 HK$0.000000000024814984346483 HK$0.00000000002532981015492 HK$0.000000000025329666871836 - -
Jul-31 2022 HK$0.000000000025324118128937 HK$0.000000000023634843381498 HK$0.000000000026106243296261 HK$0.000000000023640583376844 - -
Jul-30 2022 HK$0.000000000023640583376844 HK$0.000000000023595178811297 HK$0.000000000024402007029191 HK$0.000000000024346905542651 - -
Jul-29 2022 HK$0.000000000024346905542651 HK$0.000000000023895212573555 HK$0.00000000002524758722748 HK$0.000000000023916185342004 HK$23 -
Jul-28 2022 HK$0.000000000023915254705092 HK$0.000000000017325083242602 HK$0.000000000026278156043592 HK$0.000000000017341544000172 HK$254 -
Jul-27 2022 HK$0.000000000017406235375086 HK$0.000000000015101946505565 HK$0.000000000021321761040048 HK$0.000000000018115359920514 HK$66 -
Jul-26 2022 HK$0.000000000018115359920514 HK$0.000000000018086295251616 HK$0.000000000019222646437349 HK$0.000000000019222646437349 HK$32 -
Jul-25 2022 HK$0.000000000019222646437349 HK$0.000000000018578488270355 HK$0.000000000019497489486546 HK$0.000000000019037162500685 - -
Jul-24 2022 HK$0.00000000001903721437635 HK$0.000000000016902532834026 HK$0.000000000019080868841369 HK$0.000000000016990537632347 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.