Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2022 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 - -
Aug-06 2022 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 - -
Aug-05 2022 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 - -
Aug-04 2022 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 - -
Aug-03 2022 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 - -
Aug-02 2022 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000012769397213361 - -
Aug-01 2022 zł0.000000000012769397213361 zł0.000000000012769397213361 zł0.000000000013034318405808 zł0.000000000013034244674606 - -
Jul-31 2022 zł0.000000000013031389379551 zł0.000000000012162115397695 zł0.000000000013433858580928 zł0.000000000012165069108225 - -
Jul-30 2022 zł0.000000000012165069108225 zł0.000000000012141704639215 zł0.00000000001255688563846 zł0.000000000012528531287764 - -
Jul-29 2022 zł0.000000000012528531287764 zł0.000000000012296097252734 zł0.000000000012992007791952 zł0.000000000012306889506609 zł12 -
Jul-28 2022 zł0.00000000001230641061562 zł0.000000000008915212945144 zł0.00000000001352232215302 zł0.000000000008923683389812 zł130 -
Jul-27 2022 zł0.000000000008956972544906 zł0.000000000007771222054058 zł0.000000000010971839925715 zł0.000000000009321876784533 zł34 -
Jul-26 2022 zł0.000000000009321876784533 zł0.000000000009306920567078 zł0.00000000000989166885714 zł0.00000000000989166885714 zł16 -
Jul-25 2022 zł0.00000000000989166885714 zł0.000000000009560195285054 zł0.00000000001003309872941 zł0.000000000009796221766346 - -
Jul-24 2022 zł0.00000000000979624846074 zł0.000000000008697775209362 zł0.000000000009818712355788 zł0.000000000008743061082235 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.