Market Cap AR$2,172.70T 2.47%
Volume 24h AR$99.02T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2022 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 - -
Aug-06 2022 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 - -
Aug-05 2022 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 - -
Aug-04 2022 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 - -
Aug-03 2022 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 - -
Aug-02 2022 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002789541148282255 - -
Aug-01 2022 AR$0.000000002789541148282255 AR$0.000000002789541148282255 AR$0.000000002847414558830402 AR$0.000000002847398451866436 - -
Jul-31 2022 AR$0.000000002846774697830605 AR$0.000000002656877281296241 AR$0.000000002934696185384014 AR$0.000000002657522534703821 - -
Jul-30 2022 AR$0.000000002657522534703821 AR$0.000000002652418445088371 AR$0.000000002743116890913885 AR$0.000000002736922735725686 - -
Jul-29 2022 AR$0.000000002736922735725686 AR$0.000000002686146313460418 AR$0.000000002838171585463038 AR$0.000000002688503937376767 AR$2,635 -
Jul-28 2022 AR$0.0000000026883993211528 AR$0.000000001947574575419843 AR$0.000000002954021512206525 AR$0.000000001949424988054898 AR$28,508 -
Jul-27 2022 AR$0.000000001956697176896199 AR$0.000000001697663823124787 AR$0.000000002396855421892808 AR$0.000000002036412403434661 AR$7,377 -
Jul-26 2022 AR$0.000000002036412403434661 AR$0.000000002033145140045729 AR$0.000000002160886441319347 AR$0.000000002160886441319347 AR$3,592 -
Jul-25 2022 AR$0.000000002160886441319347 AR$0.000000002088474317751498 AR$0.0000000021917825315343 AR$0.000000002140035528562558 - -
Jul-24 2022 AR$0.000000002140041360091497 AR$0.000000001900074172619338 AR$0.000000002144948714647084 AR$0.000000001909967106773063 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.