Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2022 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 - -
Aug-06 2022 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 - -
Aug-05 2022 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 - -
Aug-04 2022 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 - -
Aug-03 2022 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 - -
Aug-02 2022 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 - -
Aug-01 2022 CN¥0.000000000022987354365047 CN¥0.000000000022987354365047 CN¥0.00000000002346426312024 CN¥0.000000000023464130389992 - -
Jul-31 2022 CN¥0.000000000023458990313436 CN¥0.000000000021894131085756 CN¥0.000000000024183511760963 CN¥0.000000000021899448328968 - -
Jul-30 2022 CN¥0.000000000021899448328968 CN¥0.000000000021857387821355 CN¥0.000000000022604792933424 CN¥0.000000000022553749685544 - -
Jul-29 2022 CN¥0.000000000022553749685544 CN¥0.000000000022135324019831 CN¥0.00000000002338809593256 CN¥0.000000000022154752138488 CN¥22 -
Jul-28 2022 CN¥0.000000000022153890043224 CN¥0.000000000016049086404444 CN¥0.000000000024342763090224 CN¥0.000000000016064334822983 CN¥235 -
Jul-27 2022 CN¥0.000000000016124261661491 CN¥0.000000000013989684260051 CN¥0.000000000019751407853856 CN¥0.000000000016781159001708 CN¥61 -
Jul-26 2022 CN¥0.000000000016781159001708 CN¥0.000000000016754234953151 CN¥0.0000000000178068935817 CN¥0.0000000000178068935817 CN¥30 -
Jul-25 2022 CN¥0.0000000000178068935817 CN¥0.000000000017210177829431 CN¥0.000000000018061494369612 CN¥0.000000000017635070584691 - -
Jul-24 2022 CN¥0.0000000000176351186397 CN¥0.000000000015657656942172 CN¥0.000000000017675557942139 CN¥0.000000000015739180164455 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.