Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2022 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 - -
Aug-06 2022 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 - -
Aug-05 2022 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 - -
Aug-04 2022 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 - -
Aug-03 2022 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 - -
Aug-02 2022 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004808915655533 - -
Aug-01 2022 AU$0.000000000004808915655533 AU$0.000000000004808915655533 AU$0.000000000004908684160542 AU$0.000000000004908656393598 - -
Jul-31 2022 AU$0.000000000004907581098276 AU$0.000000000004580215194432 AU$0.000000000005059149759743 AU$0.000000000004581327552719 - -
Jul-30 2022 AU$0.000000000004581327552719 AU$0.000000000004572528565662 AU$0.000000000004728884451049 AU$0.00000000000471820628992 - -
Jul-29 2022 AU$0.00000000000471820628992 AU$0.00000000000463067234832 AU$0.000000000004892750113698 AU$0.000000000004634736677885 AU$5 -
Jul-28 2022 AU$0.000000000004634556329014 AU$0.000000000003357441732602 AU$0.000000000005092464868489 AU$0.000000000003360631675972 AU$49 -
Jul-27 2022 AU$0.000000000003373168269236 AU$0.000000000002926618286984 AU$0.000000000004131961118224 AU$0.000000000003510590081823 AU$13 -
Jul-26 2022 AU$0.000000000003510590081823 AU$0.000000000003504957616401 AU$0.000000000003725172021172 AU$0.000000000003725172021172 AU$6 -
Jul-25 2022 AU$0.000000000003725172021172 AU$0.000000000003600340095 AU$0.000000000003778434075407 AU$0.000000000003689226940796 - -
Jul-24 2022 AU$0.000000000003689236993822 AU$0.000000000003275555351105 AU$0.000000000003697696827499 AU$0.000000000003292609871329 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.