Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2022 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 - -
Aug-06 2022 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 - -
Aug-05 2022 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 - -
Aug-04 2022 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 - -
Aug-03 2022 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 - -
Aug-02 2022 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 - -
Aug-01 2022 NZ$0.000000000005284563187198 NZ$0.000000000005284563187198 NZ$0.000000000005394199746992 NZ$0.000000000005394169233633 - -
Jul-31 2022 NZ$0.000000000005392987581368 NZ$0.000000000005033242073624 NZ$0.000000000005559547826151 NZ$0.000000000005034464454734 - -
Jul-30 2022 NZ$0.000000000005034464454734 NZ$0.000000000005024795164104 NZ$0.000000000005196616134819 NZ$0.000000000005184881801915 - -
Jul-29 2022 NZ$0.000000000005184881801915 NZ$0.000000000005088689920305 NZ$0.000000000005376689671248 NZ$0.00000000000509315625075 NZ$5 -
Jul-28 2022 NZ$0.000000000005092958063659 NZ$0.000000000003689524677535 NZ$0.000000000005596158116259 NZ$0.000000000003693030136667 NZ$54 -
Jul-27 2022 NZ$0.000000000003706806718333 NZ$0.000000000003216088692381 NZ$0.000000000004540651402604 NZ$0.000000000003857820856226 NZ$14 -
Jul-26 2022 NZ$0.000000000003857820856226 NZ$0.000000000003851631286361 NZ$0.000000000004093626991859 NZ$0.000000000004093626991859 NZ$7 -
Jul-25 2022 NZ$0.000000000004093626991859 NZ$0.000000000003956447999985 NZ$0.000000000004152157170229 NZ$0.000000000004054126600893 - -
Jul-24 2022 NZ$0.000000000004054137648259 NZ$0.000000000003599538953477 NZ$0.000000000004063434240011 NZ$0.000000000003618280328084 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.