Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 18 Seconds ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2022 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 - -
Aug-06 2022 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 - -
Aug-05 2022 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 - -
Aug-04 2022 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 - -
Aug-03 2022 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 - -
Aug-02 2022 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.0000000000150555545916 - -
Aug-01 2022 RM0.0000000000150555545916 RM0.0000000000150555545916 RM0.000000000015367905708 RM0.0000000000153678187764 - -
Jul-31 2022 RM0.0000000000153644522862 RM0.0000000000143395486302 RM0.0000000000158389771938 RM0.0000000000143430311556 - -
Jul-30 2022 RM0.0000000000143430311556 RM0.0000000000143154836502 RM0.0000000000148049962008 RM0.0000000000147715654548 - -
Jul-29 2022 RM0.0000000000147715654548 RM0.0000000000144975178044 RM0.000000000015318020052 RM0.0000000000145102422396 RM14 -
Jul-28 2022 RM0.0000000000145096776108 RM0.0000000000105113399598 RM0.0000000000159432787608 RM0.0000000000105213269028 RM154 -
Jul-27 2022 RM0.0000000000105605759514 RM0.0000000000091625357034 RM0.0000000000129361732752 RM0.0000000000109908104886 RM40 -
Jul-26 2022 RM0.0000000000109908104886 RM0.0000000000109731765984 RM0.000000000011662614765 RM0.000000000011662614765 RM19 -
Jul-25 2022 RM0.000000000011662614765 RM0.000000000011271796124399 RM0.0000000000118293654054 RM0.000000000011550079391399 - -
Jul-24 2022 RM0.000000000011550110865 RM0.0000000000102549734574 RM0.000000000011576596563 RM0.0000000000103083670452 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.