Market Cap R45.32T 2.18%
Volume 24h R2.36T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.448095 R0.448095 R0.448095 R0.448095 - -
Nov-30 2022 R0.448095 R0.448095 R0.448095 R0.448095 - -
Nov-29 2022 R0.448095 R0.448095 R0.448095 R0.448095 - -
Nov-28 2022 R0.448095 R0.448095 R0.448095 R0.448095 - -
Nov-27 2022 R0.448095 R0.448095 R0.448095 R0.448095 - -
Nov-26 2022 R0.448095 R0.448095 R0.448095 R0.448095 - -
Nov-25 2022 R0.448095 R0.439234 R0.452636 R0.452636 - -
Nov-24 2022 R0.452636 R0.403808 R0.467884 R0.403808 R21 -
Nov-23 2022 R0.403808 R0.403808 R0.403808 R0.403808 - -
Nov-22 2022 R0.403808 R0.401435 R0.42156 R0.415155 - -
Nov-21 2022 R0.415028 R0.407517 R0.515917 R0.515917 R552 -
Nov-20 2022 R0.515655 R0.514432 R0.560993 R0.539512 R38 -
Nov-19 2022 R0.539512 R0.52553 R0.641356 R0.641356 R663 -
Nov-18 2022 R0.641356 R0.628545 R0.647408 R0.630721 - -
Nov-17 2022 R0.630639 R0.576983 R0.637027 R0.597145 R23 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.