Market Cap NZ$3.96T -3%
Volume 24h NZ$171.67B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.040232 NZ$0.040232 NZ$0.040232 NZ$0.040232 - -
Nov-30 2022 NZ$0.040232 NZ$0.040232 NZ$0.040232 NZ$0.040232 - -
Nov-29 2022 NZ$0.040232 NZ$0.040232 NZ$0.040232 NZ$0.040232 - -
Nov-28 2022 NZ$0.040232 NZ$0.040232 NZ$0.040232 NZ$0.040232 - -
Nov-27 2022 NZ$0.040232 NZ$0.040232 NZ$0.040232 NZ$0.040232 - -
Nov-26 2022 NZ$0.040232 NZ$0.040232 NZ$0.040232 NZ$0.040232 - -
Nov-25 2022 NZ$0.040232 NZ$0.039437 NZ$0.04064 NZ$0.04064 - -
Nov-24 2022 NZ$0.04064 NZ$0.036256 NZ$0.042009 NZ$0.036256 NZ$2 -
Nov-23 2022 NZ$0.036256 NZ$0.036256 NZ$0.036256 NZ$0.036256 - -
Nov-22 2022 NZ$0.036256 NZ$0.036043 NZ$0.03785 NZ$0.037275 - -
Nov-21 2022 NZ$0.037263 NZ$0.036589 NZ$0.046322 NZ$0.046322 NZ$50 -
Nov-20 2022 NZ$0.046298 NZ$0.046189 NZ$0.050369 NZ$0.04844 NZ$3 -
Nov-19 2022 NZ$0.04844 NZ$0.047185 NZ$0.057585 NZ$0.057585 NZ$59 -
Nov-18 2022 NZ$0.057585 NZ$0.056434 NZ$0.058128 NZ$0.05663 - -
Nov-17 2022 NZ$0.056622 NZ$0.051805 NZ$0.057196 NZ$0.053615 NZ$2 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.