Market Cap MX$39.90T -2.39%
Volume 24h MX$2.55T 6.57%
BTC % 51.29% 0.21%
ETH % 14.67% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.408159 MX$0.408159 MX$0.408159 MX$0.408159 - -
Nov-30 2022 MX$0.408159 MX$0.408159 MX$0.408159 MX$0.408159 - -
Nov-29 2022 MX$0.408159 MX$0.408159 MX$0.408159 MX$0.408159 - -
Nov-28 2022 MX$0.408159 MX$0.408159 MX$0.408159 MX$0.408159 - -
Nov-27 2022 MX$0.408159 MX$0.408159 MX$0.408159 MX$0.408159 - -
Nov-26 2022 MX$0.408159 MX$0.408159 MX$0.408159 MX$0.408159 - -
Nov-25 2022 MX$0.408159 MX$0.400087 MX$0.412295 MX$0.412295 - -
Nov-24 2022 MX$0.412295 MX$0.367818 MX$0.426184 MX$0.367818 MX$19 -
Nov-23 2022 MX$0.367818 MX$0.367818 MX$0.367818 MX$0.367818 - -
Nov-22 2022 MX$0.367818 MX$0.365657 MX$0.383988 MX$0.378154 - -
Nov-21 2022 MX$0.378038 MX$0.371197 MX$0.469936 MX$0.469936 MX$503 -
Nov-20 2022 MX$0.469697 MX$0.468583 MX$0.510994 MX$0.491428 MX$34 -
Nov-19 2022 MX$0.491428 MX$0.478692 MX$0.584195 MX$0.584195 MX$604 -
Nov-18 2022 MX$0.584195 MX$0.572526 MX$0.589708 MX$0.574508 - -
Nov-17 2022 MX$0.574433 MX$0.525559 MX$0.580251 MX$0.543924 MX$21 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85341 MXN.