Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
Nov-30 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
Nov-29 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
Nov-28 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
Nov-27 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
Nov-26 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
Nov-25 2022 | $0.024218 | $0.023739 | $0.024463 | $0.024463 | - | - |
Nov-24 2022 | $0.024463 | $0.021824 | $0.025287 | $0.021824 | $1 | - |
Nov-23 2022 | $0.021824 | $0.021824 | $0.021824 | $0.021824 | - | - |
Nov-22 2022 | $0.021824 | $0.021696 | $0.022784 | $0.022437 | - | - |
Nov-21 2022 | $0.02243 | $0.022025 | $0.027883 | $0.027883 | $30 | - |
Nov-20 2022 | $0.027869 | $0.027803 | $0.030319 | $0.029159 | $2 | - |
Nov-19 2022 | $0.029159 | $0.028403 | $0.034663 | $0.034663 | $36 | - |
Nov-18 2022 | $0.034663 | $0.03397 | $0.03499 | $0.034088 | - | - |
Nov-17 2022 | $0.034084 | $0.031184 | $0.034429 | $0.032273 | $1 | - |