Market Cap Tk278.51T -3%
Volume 24h Tk12.08T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk2.8308 Tk2.8308 Tk2.8308 Tk2.8308 - -
Nov-30 2022 Tk2.8308 Tk2.8308 Tk2.8308 Tk2.8308 - -
Nov-29 2022 Tk2.8308 Tk2.8308 Tk2.8308 Tk2.8308 - -
Nov-28 2022 Tk2.8308 Tk2.8308 Tk2.8308 Tk2.8308 - -
Nov-27 2022 Tk2.8308 Tk2.8308 Tk2.8308 Tk2.8308 - -
Nov-26 2022 Tk2.8308 Tk2.8308 Tk2.8308 Tk2.8308 - -
Nov-25 2022 Tk2.8308 Tk2.7749 Tk2.8595 Tk2.8595 - -
Nov-24 2022 Tk2.8595 Tk2.5511 Tk2.9559 Tk2.5511 Tk132 -
Nov-23 2022 Tk2.5511 Tk2.5511 Tk2.5511 Tk2.5511 - -
Nov-22 2022 Tk2.5511 Tk2.5361 Tk2.6632 Tk2.6227 - -
Nov-21 2022 Tk2.6219 Tk2.5745 Tk3.2593 Tk3.2593 Tk3,490 -
Nov-20 2022 Tk3.2577 Tk3.2499 Tk3.5441 Tk3.4084 Tk238 -
Nov-19 2022 Tk3.4084 Tk3.3200 Tk4.0518 Tk4.0518 Tk4,186 -
Nov-18 2022 Tk4.0518 Tk3.9709 Tk4.0900 Tk3.9846 - -
Nov-17 2022 Tk3.9841 Tk3.6451 Tk4.0244 Tk3.7725 Tk148 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.