Market Cap RM11.29T 0.01%
Volume 24h RM408.79B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.114769 RM0.114769 RM0.114769 RM0.114769 - -
Nov-30 2022 RM0.114769 RM0.114769 RM0.114769 RM0.114769 - -
Nov-29 2022 RM0.114769 RM0.114769 RM0.114769 RM0.114769 - -
Nov-28 2022 RM0.114769 RM0.114769 RM0.114769 RM0.114769 - -
Nov-27 2022 RM0.114769 RM0.114769 RM0.114769 RM0.114769 - -
Nov-26 2022 RM0.114769 RM0.114769 RM0.114769 RM0.114769 - -
Nov-25 2022 RM0.114769 RM0.1125 RM0.115933 RM0.115933 - -
Nov-24 2022 RM0.115933 RM0.103426 RM0.119838 RM0.103426 RM5 -
Nov-23 2022 RM0.103426 RM0.103426 RM0.103426 RM0.103426 - -
Nov-22 2022 RM0.103426 RM0.102818 RM0.107973 RM0.106332 - -
Nov-21 2022 RM0.1063 RM0.104376 RM0.132141 RM0.132141 RM142 -
Nov-20 2022 RM0.132074 RM0.13176 RM0.143686 RM0.138184 RM10 -
Nov-19 2022 RM0.138184 RM0.134603 RM0.164269 RM0.164269 RM170 -
Nov-18 2022 RM0.164269 RM0.160988 RM0.165819 RM0.161545 - -
Nov-17 2022 RM0.161524 RM0.147781 RM0.16316 RM0.152945 RM6 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 469 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.