Market Cap AU$3.66T 1.6%
Volume 24h AU$193.30B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.036577 AU$0.036577 AU$0.036577 AU$0.036577 - -
Nov-30 2022 AU$0.036577 AU$0.036577 AU$0.036577 AU$0.036577 - -
Nov-29 2022 AU$0.036577 AU$0.036577 AU$0.036577 AU$0.036577 - -
Nov-28 2022 AU$0.036577 AU$0.036577 AU$0.036577 AU$0.036577 - -
Nov-27 2022 AU$0.036577 AU$0.036577 AU$0.036577 AU$0.036577 - -
Nov-26 2022 AU$0.036577 AU$0.036577 AU$0.036577 AU$0.036577 - -
Nov-25 2022 AU$0.036577 AU$0.035853 AU$0.036947 AU$0.036947 - -
Nov-24 2022 AU$0.036947 AU$0.032962 AU$0.038192 AU$0.032962 AU$2 -
Nov-23 2022 AU$0.032962 AU$0.032962 AU$0.032962 AU$0.032962 - -
Nov-22 2022 AU$0.032962 AU$0.032768 AU$0.034411 AU$0.033888 - -
Nov-21 2022 AU$0.033877 AU$0.033264 AU$0.042113 AU$0.042113 AU$45 -
Nov-20 2022 AU$0.042092 AU$0.041992 AU$0.045792 AU$0.044039 AU$3 -
Nov-19 2022 AU$0.044039 AU$0.042898 AU$0.052352 AU$0.052352 AU$54 -
Nov-18 2022 AU$0.052352 AU$0.051306 AU$0.052846 AU$0.051484 - -
Nov-17 2022 AU$0.051477 AU$0.047098 AU$0.051999 AU$0.048743 AU$2 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51032 AUD.