Market Cap CA$3.26T 0.38%
Volume 24h CA$101.96B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.033126 CA$0.033126 CA$0.033126 CA$0.033126 - -
Nov-30 2022 CA$0.033126 CA$0.033126 CA$0.033126 CA$0.033126 - -
Nov-29 2022 CA$0.033126 CA$0.033126 CA$0.033126 CA$0.033126 - -
Nov-28 2022 CA$0.033126 CA$0.033126 CA$0.033126 CA$0.033126 - -
Nov-27 2022 CA$0.033126 CA$0.033126 CA$0.033126 CA$0.033126 - -
Nov-26 2022 CA$0.033126 CA$0.033126 CA$0.033126 CA$0.033126 - -
Nov-25 2022 CA$0.033126 CA$0.032471 CA$0.033462 CA$0.033462 - -
Nov-24 2022 CA$0.033462 CA$0.029852 CA$0.034589 CA$0.029852 CA$2 -
Nov-23 2022 CA$0.029852 CA$0.029852 CA$0.029852 CA$0.029852 - -
Nov-22 2022 CA$0.029852 CA$0.029677 CA$0.031165 CA$0.030691 - -
Nov-21 2022 CA$0.030682 CA$0.030126 CA$0.03814 CA$0.03814 CA$41 -
Nov-20 2022 CA$0.038121 CA$0.038031 CA$0.041473 CA$0.039885 CA$3 -
Nov-19 2022 CA$0.039885 CA$0.038851 CA$0.047414 CA$0.047414 CA$49 -
Nov-18 2022 CA$0.047414 CA$0.046467 CA$0.047861 CA$0.046628 - -
Nov-17 2022 CA$0.046621 CA$0.042655 CA$0.047094 CA$0.044145 CA$2 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.