Market Cap CHF2.16T 0.35%
Volume 24h CHF78.65B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - -
Nov-30 2022 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - -
Nov-29 2022 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - -
Nov-28 2022 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - -
Nov-27 2022 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - -
Nov-26 2022 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - -
Nov-25 2022 CHF0.021953 CHF0.021519 CHF0.022176 CHF0.022176 - -
Nov-24 2022 CHF0.022176 CHF0.019783 CHF0.022923 CHF0.019783 CHF1 -
Nov-23 2022 CHF0.019783 CHF0.019783 CHF0.019783 CHF0.019783 - -
Nov-22 2022 CHF0.019783 CHF0.019667 CHF0.020653 CHF0.020339 - -
Nov-21 2022 CHF0.020333 CHF0.019965 CHF0.025276 CHF0.025276 CHF27 -
Nov-20 2022 CHF0.025263 CHF0.025203 CHF0.027485 CHF0.026432 CHF2 -
Nov-19 2022 CHF0.026432 CHF0.025747 CHF0.031422 CHF0.031422 CHF32 -
Nov-18 2022 CHF0.031422 CHF0.030794 CHF0.031718 CHF0.030901 - -
Nov-17 2022 CHF0.030897 CHF0.028268 CHF0.03121 CHF0.029256 CHF1 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.