Market Cap HK$19.15T 2.2%
Volume 24h HK$991.85B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.189213 HK$0.189213 HK$0.189213 HK$0.189213 - -
Nov-30 2022 HK$0.189213 HK$0.189213 HK$0.189213 HK$0.189213 - -
Nov-29 2022 HK$0.189213 HK$0.189213 HK$0.189213 HK$0.189213 - -
Nov-28 2022 HK$0.189213 HK$0.189213 HK$0.189213 HK$0.189213 - -
Nov-27 2022 HK$0.189213 HK$0.189213 HK$0.189213 HK$0.189213 - -
Nov-26 2022 HK$0.189213 HK$0.189213 HK$0.189213 HK$0.189213 - -
Nov-25 2022 HK$0.189213 HK$0.185471 HK$0.19113 HK$0.19113 - -
Nov-24 2022 HK$0.19113 HK$0.170512 HK$0.197569 HK$0.170512 HK$9 -
Nov-23 2022 HK$0.170512 HK$0.170512 HK$0.170512 HK$0.170512 - -
Nov-22 2022 HK$0.170512 HK$0.16951 HK$0.178008 HK$0.175304 - -
Nov-21 2022 HK$0.17525 HK$0.172078 HK$0.217852 HK$0.217852 HK$233 -
Nov-20 2022 HK$0.217741 HK$0.217225 HK$0.236885 HK$0.227815 HK$16 -
Nov-19 2022 HK$0.227815 HK$0.221911 HK$0.270819 HK$0.270819 HK$280 -
Nov-18 2022 HK$0.270819 HK$0.26541 HK$0.273375 HK$0.266329 - -
Nov-17 2022 HK$0.266294 HK$0.243637 HK$0.268991 HK$0.252151 HK$10 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 469 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.