Market Cap CN¥17.26T 0.44%
Volume 24h CN¥634.25B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sherpa SHERPA

Sherpa (SHERPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.175019 CN¥0.175019 CN¥0.175019 CN¥0.175019 - -
Nov-30 2022 CN¥0.175019 CN¥0.175019 CN¥0.175019 CN¥0.175019 - -
Nov-29 2022 CN¥0.175019 CN¥0.175019 CN¥0.175019 CN¥0.175019 - -
Nov-28 2022 CN¥0.175019 CN¥0.175019 CN¥0.175019 CN¥0.175019 - -
Nov-27 2022 CN¥0.175019 CN¥0.175019 CN¥0.175019 CN¥0.175019 - -
Nov-26 2022 CN¥0.175019 CN¥0.175019 CN¥0.175019 CN¥0.175019 - -
Nov-25 2022 CN¥0.175019 CN¥0.171558 CN¥0.176793 CN¥0.176793 - -
Nov-24 2022 CN¥0.176793 CN¥0.157721 CN¥0.182749 CN¥0.157721 CN¥8 -
Nov-23 2022 CN¥0.157721 CN¥0.157721 CN¥0.157721 CN¥0.157721 - -
Nov-22 2022 CN¥0.157721 CN¥0.156795 CN¥0.164655 CN¥0.162153 - -
Nov-21 2022 CN¥0.162104 CN¥0.15917 CN¥0.20151 CN¥0.20151 CN¥216 -
Nov-20 2022 CN¥0.201408 CN¥0.20093 CN¥0.219116 CN¥0.210726 CN¥15 -
Nov-19 2022 CN¥0.210726 CN¥0.205264 CN¥0.250504 CN¥0.250504 CN¥259 -
Nov-18 2022 CN¥0.250504 CN¥0.245501 CN¥0.252868 CN¥0.246351 - -
Nov-17 2022 CN¥0.246319 CN¥0.225361 CN¥0.248813 CN¥0.233236 CN¥9 -

Historical and market price analysis of Sherpa (SHERPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 469 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.