Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2022 MX$0.00169628 MX$0.00169628 MX$0.00169628 MX$0.00169628 - -
Jul-20 2022 MX$0.00169628 MX$0.00169628 MX$0.00169628 MX$0.00169628 - -
Jul-19 2022 MX$0.00169628 MX$0.00169628 MX$0.00169628 MX$0.00169628 - -
Jul-18 2022 MX$0.00169628 MX$0.00169628 MX$0.00169628 MX$0.00169628 - -
Jul-17 2022 MX$0.00169628 MX$0.00169628 MX$0.00169628 MX$0.00169628 - -
Jul-16 2022 MX$0.00169628 MX$0.00169628 MX$0.00169628 MX$0.00169628 - -
Jul-15 2022 MX$0.00169628 MX$0.00169589 MX$0.00169638 MX$0.00169595 - -
Jul-14 2022 MX$0.00169599 MX$0.00169581 MX$0.00169621 MX$0.00169597 MX$23 -
Jul-13 2022 MX$0.00169595 MX$0.00169556 MX$0.00169603 MX$0.00169588 MX$23 -
Jul-12 2022 MX$0.00169588 MX$0.0016955 MX$0.00169594 MX$0.00169568 MX$23 -
Jul-11 2022 MX$0.00169568 MX$0.00169551 MX$0.00169628 MX$0.00169607 MX$23 -
Jul-10 2022 MX$0.00169609 MX$0.00169597 MX$0.00169637 MX$0.00169621 MX$23 -
Jul-09 2022 MX$0.00169621 MX$0.00169586 MX$0.00169627 MX$0.00169601 MX$94 -
Jul-08 2022 MX$0.00169601 MX$0.00169578 MX$0.00339255 MX$0.003392 MX$94 -
Jul-07 2022 MX$0.00339212 MX$0.00339067 MX$0.00339232 MX$0.0033909 MX$34 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.