Market Cap AU$3.73T 0.39%
Volume 24h AU$165.76B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2022 AU$0.00015142 AU$0.00015142 AU$0.00015142 AU$0.00015142 - -
Jul-20 2022 AU$0.00015142 AU$0.00015142 AU$0.00015142 AU$0.00015142 - -
Jul-19 2022 AU$0.00015142 AU$0.00015142 AU$0.00015142 AU$0.00015142 - -
Jul-18 2022 AU$0.00015142 AU$0.00015142 AU$0.00015142 AU$0.00015142 - -
Jul-17 2022 AU$0.00015142 AU$0.00015142 AU$0.00015142 AU$0.00015142 - -
Jul-16 2022 AU$0.00015142 AU$0.00015142 AU$0.00015142 AU$0.00015142 - -
Jul-15 2022 AU$0.00015142 AU$0.00015139 AU$0.00015143 AU$0.00015139 - -
Jul-14 2022 AU$0.0001514 AU$0.00015138 AU$0.00015142 AU$0.0001514 AU$2 -
Jul-13 2022 AU$0.00015139 AU$0.00015136 AU$0.0001514 AU$0.00015139 AU$2 -
Jul-12 2022 AU$0.00015139 AU$0.00015135 AU$0.00015139 AU$0.00015137 AU$2 -
Jul-11 2022 AU$0.00015137 AU$0.00015135 AU$0.00015142 AU$0.0001514 AU$2 -
Jul-10 2022 AU$0.00015141 AU$0.0001514 AU$0.00015143 AU$0.00015142 AU$2 -
Jul-09 2022 AU$0.00015142 AU$0.00015139 AU$0.00015142 AU$0.0001514 AU$8 -
Jul-08 2022 AU$0.0001514 AU$0.00015138 AU$0.00030285 AU$0.0003028 AU$8 -
Jul-07 2022 AU$0.00030281 AU$0.00030268 AU$0.00030283 AU$0.0003027 AU$3 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.