Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2022 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 - -
Jul-20 2022 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 - -
Jul-19 2022 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 - -
Jul-18 2022 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 - -
Jul-17 2022 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 - -
Jul-16 2022 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 - -
Jul-15 2022 RM0.0004738 RM0.00047369 RM0.00047382 RM0.0004737 - -
Jul-14 2022 RM0.00047371 RM0.00047366 RM0.00047378 RM0.00047371 RM6 -
Jul-13 2022 RM0.0004737 RM0.0004736 RM0.00047372 RM0.00047368 RM6 -
Jul-12 2022 RM0.00047368 RM0.00047358 RM0.0004737 RM0.00047363 RM6 -
Jul-11 2022 RM0.00047363 RM0.00047358 RM0.00047379 RM0.00047374 RM6 -
Jul-10 2022 RM0.00047374 RM0.00047371 RM0.00047382 RM0.00047378 RM6 -
Jul-09 2022 RM0.00047378 RM0.00047368 RM0.00047379 RM0.00047372 RM26 -
Jul-08 2022 RM0.00047372 RM0.00047366 RM0.00094759 RM0.00094744 RM26 -
Jul-07 2022 RM0.00094747 RM0.00094706 RM0.00094753 RM0.00094713 RM9 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.