Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$0.00078093 HK$0.00078093 HK$0.00078093 HK$0.00078093 - -
Jul-20 2022 HK$0.00078093 HK$0.00078093 HK$0.00078093 HK$0.00078093 - -
Jul-19 2022 HK$0.00078093 HK$0.00078093 HK$0.00078093 HK$0.00078093 - -
Jul-18 2022 HK$0.00078093 HK$0.00078093 HK$0.00078093 HK$0.00078093 - -
Jul-17 2022 HK$0.00078093 HK$0.00078093 HK$0.00078093 HK$0.00078093 - -
Jul-16 2022 HK$0.00078093 HK$0.00078093 HK$0.00078093 HK$0.00078093 - -
Jul-15 2022 HK$0.00078093 HK$0.00078074 HK$0.00078097 HK$0.00078077 - -
Jul-14 2022 HK$0.00078079 HK$0.00078071 HK$0.0007809 HK$0.00078078 HK$10 -
Jul-13 2022 HK$0.00078077 HK$0.0007806 HK$0.00078081 HK$0.00078074 HK$10 -
Jul-12 2022 HK$0.00078074 HK$0.00078057 HK$0.00078077 HK$0.00078065 HK$10 -
Jul-11 2022 HK$0.00078065 HK$0.00078057 HK$0.00078092 HK$0.00078083 HK$10 -
Jul-10 2022 HK$0.00078084 HK$0.00078078 HK$0.00078097 HK$0.00078089 HK$10 -
Jul-09 2022 HK$0.00078089 HK$0.00078073 HK$0.00078092 HK$0.0007808 HK$43 -
Jul-08 2022 HK$0.0007808 HK$0.0007807 HK$0.00156185 HK$0.00156159 HK$43 -
Jul-07 2022 HK$0.00156165 HK$0.00156098 HK$0.00156174 HK$0.00156109 HK$16 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.