Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2022 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 - -
Jul-20 2022 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 - -
Jul-19 2022 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 - -
Jul-18 2022 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 - -
Jul-17 2022 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 - -
Jul-16 2022 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 CN¥0.00072341 - -
Jul-15 2022 CN¥0.00072341 CN¥0.00072324 CN¥0.00072345 CN¥0.00072327 - -
Jul-14 2022 CN¥0.00072329 CN¥0.00072321 CN¥0.00072338 CN¥0.00072328 CN¥10 -
Jul-13 2022 CN¥0.00072327 CN¥0.00072311 CN¥0.0007233 CN¥0.00072324 CN¥10 -
Jul-12 2022 CN¥0.00072324 CN¥0.00072308 CN¥0.00072327 CN¥0.00072315 CN¥10 -
Jul-11 2022 CN¥0.00072315 CN¥0.00072308 CN¥0.00072341 CN¥0.00072332 CN¥10 -
Jul-10 2022 CN¥0.00072333 CN¥0.00072328 CN¥0.00072345 CN¥0.00072338 CN¥10 -
Jul-09 2022 CN¥0.00072338 CN¥0.00072323 CN¥0.00072341 CN¥0.0007233 CN¥40 -
Jul-08 2022 CN¥0.00072329 CN¥0.0007232 CN¥0.00144682 CN¥0.00144658 CN¥40 -
Jul-07 2022 CN¥0.00144663 CN¥0.00144601 CN¥0.00144672 CN¥0.00144612 CN¥14 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.