Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2022 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 - -
Jul-20 2022 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 - -
Jul-19 2022 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 - -
Jul-18 2022 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 - -
Jul-17 2022 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 - -
Jul-16 2022 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 Bs.0.00364485 - -
Jul-15 2022 Bs.0.00364485 Bs.0.003644 Bs.0.00364505 Bs.0.00364414 - -
Jul-14 2022 Bs.0.00364422 Bs.0.00364383 Bs.0.0036447 Bs.0.00364417 Bs.48 -
Jul-13 2022 Bs.0.00364413 Bs.0.00364331 Bs.0.0036443 Bs.0.00364398 Bs.48 -
Jul-12 2022 Bs.0.00364398 Bs.0.00364316 Bs.0.00364412 Bs.0.00364355 Bs.48 -
Jul-11 2022 Bs.0.00364355 Bs.0.0036432 Bs.0.00364483 Bs.0.0036444 Bs.48 -
Jul-10 2022 Bs.0.00364443 Bs.0.00364418 Bs.0.00364503 Bs.0.0036447 Bs.48 -
Jul-09 2022 Bs.0.0036447 Bs.0.00364395 Bs.0.00364482 Bs.0.00364427 Bs.202 -
Jul-08 2022 Bs.0.00364426 Bs.0.00364377 Bs.0.00728967 Bs.0.00728847 Bs.202 -
Jul-07 2022 Bs.0.00728872 Bs.0.00728561 Bs.0.00728916 Bs.0.00728612 Bs.73 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.