Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2022 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 - -
Jul-20 2022 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 - -
Jul-19 2022 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 - -
Jul-18 2022 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 - -
Jul-17 2022 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 - -
Jul-16 2022 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 NZ$0.0001663 - -
Jul-15 2022 NZ$0.0001663 NZ$0.00016626 NZ$0.00016631 NZ$0.00016627 - -
Jul-14 2022 NZ$0.00016627 NZ$0.00016625 NZ$0.00016629 NZ$0.00016627 NZ$2 -
Jul-13 2022 NZ$0.00016627 NZ$0.00016623 NZ$0.00016628 NZ$0.00016626 NZ$2 -
Jul-12 2022 NZ$0.00016626 NZ$0.00016622 NZ$0.00016627 NZ$0.00016624 NZ$2 -
Jul-11 2022 NZ$0.00016624 NZ$0.00016623 NZ$0.0001663 NZ$0.00016628 NZ$2 -
Jul-10 2022 NZ$0.00016628 NZ$0.00016627 NZ$0.00016631 NZ$0.00016629 NZ$2 -
Jul-09 2022 NZ$0.00016629 NZ$0.00016626 NZ$0.0001663 NZ$0.00016627 NZ$9 -
Jul-08 2022 NZ$0.00016627 NZ$0.00016625 NZ$0.00033261 NZ$0.00033255 NZ$9 -
Jul-07 2022 NZ$0.00033256 NZ$0.00033242 NZ$0.00033258 NZ$0.00033244 NZ$3 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.