Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2022 AR$0.087787 AR$0.087787 AR$0.087787 AR$0.087787 - -
Jul-20 2022 AR$0.087787 AR$0.087787 AR$0.087787 AR$0.087787 - -
Jul-19 2022 AR$0.087787 AR$0.087787 AR$0.087787 AR$0.087787 - -
Jul-18 2022 AR$0.087787 AR$0.087787 AR$0.087787 AR$0.087787 - -
Jul-17 2022 AR$0.087787 AR$0.087787 AR$0.087787 AR$0.087787 - -
Jul-16 2022 AR$0.087787 AR$0.087787 AR$0.087787 AR$0.087787 - -
Jul-15 2022 AR$0.087787 AR$0.087766 AR$0.087792 AR$0.08777 - -
Jul-14 2022 AR$0.087772 AR$0.087762 AR$0.087783 AR$0.087771 AR$1,168 -
Jul-13 2022 AR$0.08777 AR$0.08775 AR$0.087774 AR$0.087766 AR$1,168 -
Jul-12 2022 AR$0.087766 AR$0.087746 AR$0.087769 AR$0.087756 AR$1,168 -
Jul-11 2022 AR$0.087756 AR$0.087747 AR$0.087786 AR$0.087776 AR$1,168 -
Jul-10 2022 AR$0.087777 AR$0.087771 AR$0.087791 AR$0.087783 AR$1,168 -
Jul-09 2022 AR$0.087783 AR$0.087765 AR$0.087786 AR$0.087773 AR$4,857 -
Jul-08 2022 AR$0.087773 AR$0.087761 AR$0.175573 AR$0.175544 AR$4,857 -
Jul-07 2022 AR$0.175551 AR$0.175476 AR$0.175561 AR$0.175488 AR$1,756 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.