Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2022 CL$0.094189 CL$0.094189 CL$0.094189 CL$0.094189 - -
Jul-20 2022 CL$0.094189 CL$0.094189 CL$0.094189 CL$0.094189 - -
Jul-19 2022 CL$0.094189 CL$0.094189 CL$0.094189 CL$0.094189 - -
Jul-18 2022 CL$0.094189 CL$0.094189 CL$0.094189 CL$0.094189 - -
Jul-17 2022 CL$0.094189 CL$0.094189 CL$0.094189 CL$0.094189 - -
Jul-16 2022 CL$0.094189 CL$0.094189 CL$0.094189 CL$0.094189 - -
Jul-15 2022 CL$0.094189 CL$0.094166 CL$0.094194 CL$0.09417 - -
Jul-14 2022 CL$0.094172 CL$0.094162 CL$0.094185 CL$0.094171 CL$1,253 -
Jul-13 2022 CL$0.09417 CL$0.094149 CL$0.094174 CL$0.094166 CL$1,253 -
Jul-12 2022 CL$0.094166 CL$0.094145 CL$0.09417 CL$0.094155 CL$1,253 -
Jul-11 2022 CL$0.094155 CL$0.094146 CL$0.094188 CL$0.094177 CL$1,253 -
Jul-10 2022 CL$0.094177 CL$0.094171 CL$0.094193 CL$0.094184 CL$1,253 -
Jul-09 2022 CL$0.094184 CL$0.094165 CL$0.094188 CL$0.094173 CL$5,211 -
Jul-08 2022 CL$0.094173 CL$0.094161 CL$0.188376 CL$0.188345 CL$5,211 -
Jul-07 2022 CL$0.188352 CL$0.188271 CL$0.188363 CL$0.188285 CL$1,885 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.