Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
SHENG SHENG

SHENG (SHENG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.00040185 zł0.00040185 zł0.00040185 zł0.00040185 - -
Jul-20 2022 zł0.00040185 zł0.00040185 zł0.00040185 zł0.00040185 - -
Jul-19 2022 zł0.00040185 zł0.00040185 zł0.00040185 zł0.00040185 - -
Jul-18 2022 zł0.00040185 zł0.00040185 zł0.00040185 zł0.00040185 - -
Jul-17 2022 zł0.00040185 zł0.00040185 zł0.00040185 zł0.00040185 - -
Jul-16 2022 zł0.00040185 zł0.00040185 zł0.00040185 zł0.00040185 - -
Jul-15 2022 zł0.00040185 zł0.00040176 zł0.00040187 zł0.00040177 - -
Jul-14 2022 zł0.00040178 zł0.00040174 zł0.00040183 zł0.00040178 zł5 -
Jul-13 2022 zł0.00040177 zł0.00040168 zł0.00040179 zł0.00040175 zł5 -
Jul-12 2022 zł0.00040175 zł0.00040166 zł0.00040177 zł0.00040171 zł5 -
Jul-11 2022 zł0.00040171 zł0.00040167 zł0.00040185 zł0.0004018 zł5 -
Jul-10 2022 zł0.0004018 zł0.00040178 zł0.00040187 zł0.00040183 zł5 -
Jul-09 2022 zł0.00040183 zł0.00040175 zł0.00040185 zł0.00040179 zł22 -
Jul-08 2022 zł0.00040179 zł0.00040173 zł0.0008037 zł0.00080357 zł22 -
Jul-07 2022 zł0.0008036 zł0.00080325 zł0.00080365 zł0.00080331 zł8 -

Historical and market price analysis of SHENG (SHENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 714 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.