Cap Mercado MX$43.44T
2.86%
Volumen 24h MX$1.69T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2022 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | - | - |
Jul-20 2022 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | - | - |
Jul-19 2022 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | - | - |
Jul-18 2022 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | - | - |
Jul-17 2022 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | - | - |
Jul-16 2022 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | MX$0.00169772 | - | - |
Jul-15 2022 | MX$0.00169772 | MX$0.00169732 | MX$0.00169781 | MX$0.00169739 | - | - |
Jul-14 2022 | MX$0.00169742 | MX$0.00169724 | MX$0.00169765 | MX$0.0016974 | MX$23 | - |
Jul-13 2022 | MX$0.00169738 | MX$0.001697 | MX$0.00169746 | MX$0.00169731 | MX$23 | - |
Jul-12 2022 | MX$0.00169731 | MX$0.00169693 | MX$0.00169738 | MX$0.00169711 | MX$23 | - |
Jul-11 2022 | MX$0.00169711 | MX$0.00169695 | MX$0.00169771 | MX$0.00169751 | MX$23 | - |
Jul-10 2022 | MX$0.00169752 | MX$0.0016974 | MX$0.0016978 | MX$0.00169765 | MX$23 | - |
Jul-09 2022 | MX$0.00169765 | MX$0.0016973 | MX$0.0016977 | MX$0.00169745 | MX$94 | - |
Jul-08 2022 | MX$0.00169744 | MX$0.00169722 | MX$0.00339542 | MX$0.00339486 | MX$94 | - |
Jul-07 2022 | MX$0.00339498 | MX$0.00339353 | MX$0.00339519 | MX$0.00339377 | MX$34 | - |
Análisis de precios históricos y de mercado de SHENG (SHENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 714 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.